Yield Basis

YB · 美元计价

$0.0597

≈ ￥0.39402

-4.48% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.0632

24H 最低

$0.0585

今日开盘

$0.0625

24H 成交量

$13.43万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1888	$0.1949	$0.1862	$1,269.95万	$73.52亿	-2.02%
248	PUNDIXPundi X	$0.0991	$0.1049	$0.0968	$60.63万	$2,514.65万	-5.26%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
40	CELOCelo	$0.07181	$0.07531	$0.07069	$1,088.82万	$4,342.02万	-3.78%
140	FORMFour	$0.2018	$0.2166	$0.1973	$139.34万	$7,739.47万	-1.56%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
629	KSMKusama	$3.35	$3.50	$3.32	$10.54万	$8.85万	-3.46%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.53万	$3,765.32万	-3.85%
695	JPMBJPMB	$340.58	$342.53	$337.06	$1.23万	—	1.00%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
114	SPYBSPYB	$753.58	$764.67	$752.67	$209.14万	—	-0.74%
405	AIGENSYNAIGENSYN	$0.0159	$0.01698	$0.01572	$31.77万	—	-4.73%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.52万	$2,088.79万	-2.25%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
662	SQQQBSQQQB	$43.27	$43.81	$40.45	$5.43万	—	5.90%
72	HBARHedera Hashgraph	$0.07	$0.07205	$0.06903	$442.11万	$30.99亿	-1.89%
303	EURIEurite	$1.1197	$1.12	$1.12	$46.53万	$2,744.33万	0.24%
241	NEIROFirst Neiro On Ethereum	$0.00006159	$0.00006398	$0.00006054	$63.06万	$2,573.64万	-3.16%
397	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.78万	$1.70亿	-0.51%