Flow

FLOW · 美元计价

$0.02216

≈ ￥0.146256

-3.95% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0231

24H 最低

$0.02178

今日开盘

$0.02307

24H 成交量

$27.12万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1888	$0.1934	$0.1862	$1,128.74万	$73.52亿	-2.23%
229	PUNDIXPundi X	$0.0985	$0.1027	$0.0968	$65.57万	$2,514.65万	-4.09%
687	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
37	CELOCelo	$0.07207	$0.07472	$0.07069	$1,084.18万	$4,342.02万	-3.46%
139	FORMFour	$0.2015	$0.2166	$0.1973	$137.77万	$7,739.47万	-1.76%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
628	KSMKusama	$3.37	$3.48	$3.32	$10.01万	$8.85万	-2.88%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
445	FLOWFlow	$0.02216	$0.0231	$0.02178	$27.12万	$3,765.32万	-3.95%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
128	SPYBSPYB	$752.59	$764.67	$752.56	$160.23万	—	-1.03%
427	AIGENSYNAIGENSYN	$0.01577	$0.01674	$0.01556	$28.87万	—	-5.46%
537	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.81%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
659	SQQQBSQQQB	$43.41	$43.81	$40.45	$5.92万	—	6.66%
78	HBARHedera Hashgraph	$0.06983	$0.07173	$0.06903	$385.04万	$30.99亿	-2.62%
440	EURIEurite	$1.1198	$1.12	$1.12	$27.28万	$2,744.33万	0.17%
247	NEIROFirst Neiro On Ethereum	$0.0000612	$0.00006351	$0.00006052	$60.98万	$2,573.64万	-3.58%
398	IOTAIOTA	$0.0389	$0.0404	$0.0384	$32.93万	$1.70亿	-0.51%