IOTA

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-2.28% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0394

24H 成交量

$29.86万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1861	$0.1921	$0.1859	$1,069.84万	$73.52亿	-2.51%
231	PUNDIXPundi X	$0.0974	$0.1008	$0.0968	$65.85万	$2,514.65万	-2.99%
685	MDBBMDBB	$330.3	$359.16	$328.19	$2.65万	—	-7.55%
37	CELOCelo	$0.0711	$0.07377	$0.07069	$1,057.48万	$4,342.02万	-3.12%
141	FORMFour	$0.1984	$0.2166	$0.1965	$134.83万	$7,739.47万	-3.46%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
641	KSMKusama	$3.31	$3.45	$3.30	$8.25万	$8.85万	-2.65%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
461	FLOWFlow	$0.02205	$0.02279	$0.02178	$24.15万	$3,765.32万	-2.86%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.33万	—	0.25%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
128	SPYBSPYB	$751.98	$764.67	$750.64	$153.97万	—	-1.01%
405	AIGENSYNAIGENSYN	$0.01555	$0.01646	$0.01549	$31.57万	—	-5.18%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.91万	$2,088.79万	-1.71%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.68%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06887	$374.29万	$30.99亿	-2.59%
453	EURIEurite	$1.1208	$1.12	$1.12	$25.30万	$2,744.33万	-0.05%
260	NEIROFirst Neiro On Ethereum	$0.00006035	$0.00006306	$0.00006029	$56.97万	$2,573.64万	-3.47%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.86万	$1.70亿	-2.28%