Tezos

XTZ · 美元计价

$0.2508

≈ ￥1.6553

1.05% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2482

24H 成交量

$19.18万

流通市值

$2.72亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1904	$0.1926	$0.1854	$1,209.01万	$73.52亿	0.58%
316	PUNDIXPundi X	$0.0995	$0.1008	$0.0968	$44.34万	$2,514.65万	1.84%
684	MDBBMDBB	$338.94	$345.60	$322.18	$2.93万	—	-1.71%
40	CELOCelo	$0.0738	$0.0741	$0.07069	$1,059.92万	$4,342.02万	2.99%
287	FORMFour	$0.2029	$0.2072	$0.1965	$51.36万	$7,739.47万	-0.88%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
646	KSMKusama	$3.4	$3.42	$3.30	$8.30万	$8.85万	0.00%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
498	FLOWFlow	$0.02264	$0.02287	$0.02178	$20.02万	$3,765.32万	1.94%
693	JPMBJPMB	$337.96	$342.69	$337.89	$1.55万	—	-0.98%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
120	SPYBSPYB	$757.22	$761.73	$750.64	$165.99万	—	-0.57%
393	AIGENSYNAIGENSYN	$0.01624	$0.0164	$0.01549	$32.06万	—	0.12%
504	AIGensyn	$0.0179	$0.0181	$0.017	$19.35万	$2,088.79万	2.87%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
579	SQQQBSQQQB	$42.35	$44.02	$41.12	$13.75万	—	2.92%
79	HBARHedera Hashgraph	$0.0698	$0.07068	$0.06887	$328.88万	$30.99亿	-0.71%
355	EURIEurite	$1.1202	$1.12	$1.12	$37.58万	$2,744.33万	-0.04%
223	NEIROFirst Neiro On Ethereum	$0.00006255	$0.00006282	$0.00006029	$69.00万	$2,573.64万	0.73%
451	IOTAIOTA	$0.0397	$0.0399	$0.0384	$24.77万	$1.70亿	0.51%