WAX

WAXP · 美元计价

$0.00417

≈ ￥0.027522

-1.19% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.00423

24H 最低

$0.00408

今日开盘

$0.00422

24H 成交量

$7.24万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADACardano	$0.1905	$0.1926	$0.1854	$1,248.94万	$73.52亿	0.11%
295	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$48.72万	$2,514.65万	0.41%
671	MDBBMDBB	$328.51	$349.92	$322.18	$3.72万	—	-5.74%
42	CELOCelo	$0.07343	$0.07388	$0.07069	$1,046.03万	$4,342.02万	1.27%
272	FORMFour	$0.2026	$0.2075	$0.1965	$53.69万	$7,739.47万	-1.84%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
649	KSMKusama	$3.4	$3.43	$3.30	$8.14万	$8.85万	-0.59%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
498	FLOWFlow	$0.02274	$0.02283	$0.02178	$20.41万	$3,765.32万	2.07%
694	JPMBJPMB	$339.54	$342.69	$338.11	$1.44万	—	-0.51%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
122	SPYBSPYB	$753.63	$764.67	$750.64	$165.87万	—	-0.89%
382	AIGENSYNAIGENSYN	$0.01626	$0.0164	$0.01549	$34.24万	—	0.12%
502	AIGensyn	$0.0178	$0.0181	$0.017	$20.12万	$2,088.79万	2.30%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
638	SQQQBSQQQB	$42.93	$44.02	$40.45	$9.16万	—	4.40%
80	HBARHedera Hashgraph	$0.07036	$0.07109	$0.06887	$353.83万	$30.99亿	-0.45%
344	EURIEurite	$1.1199	$1.12	$1.12	$39.32万	$2,744.33万	-0.29%
227	NEIROFirst Neiro On Ethereum	$0.00006217	$0.00006282	$0.00006029	$69.30万	$2,573.64万	-0.13%
406	IOTAIOTA	$0.0395	$0.0404	$0.0384	$31.52万	$1.70亿	-0.50%