Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 06:15:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1891	$0.1949	$0.1862	$1,284.42万	$73.52亿	-1.56%
251	PUNDIXPundi X	$0.099	$0.1049	$0.0968	$60.31万	$2,514.65万	-5.53%
687	MDBBMDBB	$331.12	$359.33	$329.49	$2.61万	—	-6.27%
40	CELOCelo	$0.07207	$0.07531	$0.07069	$1,090.67万	$4,342.02万	-3.30%
139	FORMFour	$0.2029	$0.2166	$0.1973	$139.35万	$7,739.47万	-0.88%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
619	KSMKusama	$3.38	$3.50	$3.32	$10.83万	$8.85万	-2.03%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
455	FLOWFlow	$0.02227	$0.02327	$0.02178	$25.71万	$3,765.32万	-2.58%
695	JPMBJPMB	$341.64	$342.53	$337.06	$9,655.18	—	1.06%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
112	SPYBSPYB	$754.77	$764.67	$752.67	$210.33万	—	-0.54%
405	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.97万	—	-5.13%
546	AIGensyn	$0.0172	$0.0178	$0.017	$16.99万	$2,088.79万	-2.83%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
662	SQQQBSQQQB	$43.11	$43.70	$40.45	$5.21万	—	4.87%
71	HBARHedera Hashgraph	$0.06994	$0.07205	$0.06903	$449.79万	$30.99亿	-1.78%
293	EURIEurite	$1.1201	$1.12	$1.12	$50.14万	$2,744.33万	0.11%
241	NEIROFirst Neiro On Ethereum	$0.00006155	$0.00006398	$0.00006054	$63.34万	$2,573.64万	-2.69%
391	IOTAIOTA	$0.0392	$0.0404	$0.0386	$33.73万	$1.70亿	0.26%