UVXYB

UVXYB · 美元计价

$17.66

≈ ￥116.556

-10.08% (-$1.98)

更新于 2026-11-04 21:20:02

24H 最高

$20.50

24H 最低

$17.45

今日开盘

$19.64

24H 成交量

$9.58万

流通市值

—

24H 涨跌额

(-$1.98)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ADA艾达币	$0.1899	$0.1926	$0.1827	$1,549.88万	$71.33亿	-0.21%
447	PUNDIXPundi X	$0.098	$0.0996	$0.095	$24.44万	$2,554.11万	-0.81%
688	MDBBMDBB	$319.7	$343.19	$312.12	$3.46万	—	-2.23%
46	CELOCelo	$0.07324	$0.07467	$0.06921	$1,044.24万	$4,427.29万	0.32%
257	FORMFour	$0.2053	$0.2089	$0.1914	$56.70万	$7,694.67万	1.23%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
660	KSMKusama	$3.4	$3.46	$3.25	$7.46万	$6,464.49万	0.59%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
462	FLOWFlow	$0.02216	$0.02287	$0.02148	$22.84万	$3,835.49万	-1.90%
692	JPMBJPMB	$343.59	$344.67	$335.22	$2.09万	—	1.41%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
93	SPYBSPY (bStocks Tokenized Stock)	$762.11	$764.19	$745.09	$294.89万	$2,738.44万	1.32%
483	AIGENSYNAIGENSYN	$0.01598	$0.0164	$0.01541	$20.91万	—	-0.75%
397	AIArtificial Inu	$0.0173	$0.0181	$0.0167	$30.09万	$5,748.70万	-2.26%
398	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
322	SQQQBSQQQB	$42.58	$45.80	$41.22	$42.61万	—	-1.44%
76	HBARHedera Hashgraph	$0.07065	$0.07165	$0.06753	$462.10万	$30.87亿	0.68%
331	EURIEurite	$1.1277	$1.13	$1.12	$41.30万	$3,652.39万	0.76%
277	NEIRONeiro	$0.00006322	$0.00006396	$0.00005981	$52.94万	$2,613.43万	2.00%
469	IOTA埃欧塔	$0.0392	$0.0405	$0.0382	$22.03万	$1.88亿	-0.76%