Tellor

TRB · 美元计价

$16.24

≈ ￥107.184

-2.93% (-$0.49)

更新于 2026-11-03 07:40:01

24H 最高

$16.79

24H 最低

$16.00

今日开盘

$16.73

24H 成交量

$87.84万

流通市值

$4,344.49万

24H 涨跌额

(-$0.49)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1885	$0.1949	$0.1862	$1,234.97万	$73.52亿	-2.33%
246	PUNDIXPundi X	$0.0994	$0.1049	$0.0968	$61.18万	$2,514.65万	-5.15%
687	MDBBMDBB	$332.16	$359.33	$329.49	$2.59万	—	-6.00%
41	CELOCelo	$0.07161	$0.07531	$0.07069	$1,087.17万	$4,342.02万	-4.25%
140	FORMFour	$0.2018	$0.2166	$0.1973	$139.70万	$7,739.47万	-1.75%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
631	KSMKusama	$3.35	$3.50	$3.32	$10.34万	$8.85万	-3.46%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
457	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.42万	$3,765.32万	-3.90%
695	JPMBJPMB	$340.67	$342.53	$337.06	$1.22万	—	1.07%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
114	SPYBSPYB	$754.57	$764.67	$752.67	$208.56万	—	-0.72%
409	AIGENSYNAIGENSYN	$0.01586	$0.01698	$0.01572	$30.90万	—	-5.48%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.59万	$2,088.79万	-1.70%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
662	SQQQBSQQQB	$43.1	$43.81	$40.45	$5.59万	—	5.48%
74	HBARHedera Hashgraph	$0.06978	$0.07205	$0.06903	$437.83万	$30.99亿	-2.52%
437	EURIEurite	$1.1198	$1.12	$1.12	$27.42万	$2,744.33万	0.31%
241	NEIROFirst Neiro On Ethereum	$0.00006144	$0.00006398	$0.00006054	$62.83万	$2,573.64万	-3.56%
395	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.91万	$1.70亿	-0.26%