SpaceX Tokenized bStocks

SPCXB · 美元计价

$141.73

≈ ￥935.418

1.07% ($1.50)

更新于 2026-11-03 23:20:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$140.23

24H 成交量

$2,296.97万

流通市值

$7,573.93万

24H 涨跌额

($1.50)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.19	$0.1926	$0.1854	$1,205.55万	$73.52亿	-0.11%
312	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$45.39万	$2,514.65万	0.71%
679	MDBBMDBB	$337.43	$348.06	$322.18	$3.11万	—	-0.58%
40	CELOCelo	$0.07334	$0.07398	$0.07069	$1,058.38万	$4,342.02万	1.31%
279	FORMFour	$0.2018	$0.2075	$0.1965	$52.89万	$7,739.47万	-2.18%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
648	KSMKusama	$3.39	$3.43	$3.30	$8.16万	$8.85万	-0.88%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
500	FLOWFlow	$0.0226	$0.02287	$0.02178	$20.23万	$3,765.32万	0.85%
694	JPMBJPMB	$339.45	$342.69	$338.11	$1.50万	—	-0.56%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
122	SPYBSPYB	$755.58	$764.67	$750.64	$165.30万	—	-1.02%
385	AIGENSYNAIGENSYN	$0.01624	$0.0164	$0.01549	$33.85万	—	0.74%
504	AIGensyn	$0.0178	$0.0181	$0.017	$19.73万	$2,088.79万	2.89%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
597	SQQQBSQQQB	$42.58	$44.02	$40.45	$12.18万	—	4.90%
80	HBARHedera Hashgraph	$0.06987	$0.07089	$0.06887	$340.63万	$30.99亿	-1.01%
342	EURIEurite	$1.1188	$1.12	$1.12	$39.25万	$2,744.33万	-0.29%
228	NEIROFirst Neiro On Ethereum	$0.00006221	$0.00006282	$0.00006029	$68.98万	$2,573.64万	-0.10%
404	IOTAIOTA	$0.0394	$0.0404	$0.0384	$31.55万	$1.70亿	-1.50%