Solana

SOL · 美元计价

$92.21

≈ ￥608.586

-2.28% (-$2.15)

更新于 2026-11-03 06:05:02

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$94.36

24H 成交量

$1.82亿

流通市值

$547.21亿

24H 涨跌额

(-$2.15)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1892	$0.1949	$0.1862	$1,286.73万	$73.52亿	-1.46%
253	PUNDIXPundi X	$0.0992	$0.105	$0.0968	$59.96万	$2,514.65万	-5.25%
687	MDBBMDBB	$331.36	$359.33	$329.49	$2.60万	—	-6.21%
40	CELOCelo	$0.07219	$0.07531	$0.07069	$1,092.97万	$4,342.02万	-2.75%
139	FORMFour	$0.2023	$0.2166	$0.1973	$139.25万	$7,739.47万	-1.32%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
620	KSMKusama	$3.37	$3.50	$3.32	$10.78万	$8.85万	-2.32%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
456	FLOWFlow	$0.02231	$0.02327	$0.02178	$25.70万	$3,765.32万	-2.83%
695	JPMBJPMB	$340.72	$342.53	$337.06	$9,565.02	—	0.78%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
112	SPYBSPYB	$754.65	$764.67	$752.67	$210.59万	—	-0.56%
404	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01572	$32.00万	—	-5.19%
546	AIGensyn	$0.0173	$0.0178	$0.017	$16.97万	$2,088.79万	-2.26%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
663	SQQQBSQQQB	$43.16	$43.70	$40.45	$5.20万	—	5.11%
71	HBARHedera Hashgraph	$0.06987	$0.07205	$0.06903	$450.89万	$30.99亿	-1.92%
291	EURIEurite	$1.1202	$1.12	$1.12	$50.36万	$2,744.33万	0.13%
241	NEIROFirst Neiro On Ethereum	$0.00006148	$0.00006398	$0.00006054	$63.20万	$2,573.64万	-2.89%
387	IOTAIOTA	$0.0392	$0.0404	$0.0386	$34.17万	$1.70亿	0.26%