Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.30% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05248

24H 成交量

$5.64万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1933	$0.1945	$0.1919	$660.23万	$75.41亿	-0.31%
241	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.93万	$2,741.75万	-1.67%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
25	CELOCelo	$0.07502	$0.07781	$0.07414	$1,181.06万	$4,658.87万	-1.92%
177	FORMFour	$0.2074	$0.2167	$0.1994	$86.61万	$7,945.06万	1.37%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
613	KSMKusama	$3.48	$3.56	$3.46	$4.29万	$8.85万	-1.42%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
470	FLOWFlow	$0.02332	$0.0239	$0.02324	$16.69万	$3,990.50万	-1.81%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,686.67	—	-0.19%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
421	SPYBSPYB	$758	$758.58	$756.57	$21.95万	—	0.17%
450	AIGENSYNAIGENSYN	$0.01699	$0.01741	$0.01687	$18.73万	—	-2.30%
443	AIGensyn	$0.0179	$0.0183	$0.0177	$19.62万	$2,236.80万	-1.11%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
672	SQQQBSQQQB	$40.92	$41.36	$40.85	$8,297.78	—	-1.06%
64	HBARHedera Hashgraph	$0.07188	$0.07262	$0.0715	$315.37万	$31.87亿	-0.33%
356	EURIEurite	$1.1212	$1.14	$1.12	$31.29万	$2,747.49万	-0.73%
383	NEIROFirst Neiro On Ethereum	$0.00006415	$0.0000649	$0.00006359	$27.41万	$2,708.81万	-0.79%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.55万	$1.71亿	-0.75%