Sonic

S · 美元计价

$0.0371

≈ ￥0.24486

-4.13% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.03872

24H 最低

$0.037

今日开盘

$0.0387

24H 成交量

$87.63万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,053.70万	$73.52亿	-2.05%
229	PUNDIXPundi X	$0.0975	$0.1014	$0.0968	$66.26万	$2,514.65万	-3.85%
686	MDBBMDBB	$328.19	$359.16	$328.19	$2.62万	—	-8.15%
37	CELOCelo	$0.07139	$0.07397	$0.07069	$1,064.45万	$4,342.02万	-3.34%
140	FORMFour	$0.197	$0.2166	$0.1965	$137.68万	$7,739.47万	-4.74%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
616	KSMKusama	$3.3	$3.45	$3.30	$11.07万	$8.85万	-3.79%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
450	FLOWFlow	$0.02202	$0.02279	$0.02178	$25.90万	$3,765.32万	-2.91%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
131	SPYBSPYB	$750.67	$764.67	$750.64	$153.42万	—	-1.24%
427	AIGENSYNAIGENSYN	$0.01553	$0.01651	$0.01549	$28.74万	—	-5.71%
570	AIGensyn	$0.0171	$0.0178	$0.017	$14.47万	$2,088.79万	-3.93%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
657	SQQQBSQQQB	$43.94	$44.01	$40.45	$6.15万	—	7.75%
78	HBARHedera Hashgraph	$0.06908	$0.0714	$0.06887	$375.97万	$30.99亿	-2.55%
461	EURIEurite	$1.1203	$1.12	$1.12	$24.67万	$2,744.33万	0.01%
258	NEIROFirst Neiro On Ethereum	$0.00006043	$0.00006306	$0.00006036	$57.16万	$2,573.64万	-3.50%
444	IOTAIOTA	$0.0385	$0.0404	$0.0384	$26.77万	$1.70亿	-1.79%