RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 13:50:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1878	$0.1928	$0.1862	$1,099.06万	$73.52亿	-2.59%
225	PUNDIXPundi X	$0.0978	$0.1021	$0.0968	$66.42万	$2,514.65万	-4.12%
686	MDBBMDBB	$330.62	$359.33	$329.49	$2.56万	—	-7.25%
38	CELOCelo	$0.0718	$0.07432	$0.07069	$1,076.15万	$4,342.02万	-3.37%
139	FORMFour	$0.1994	$0.2166	$0.1973	$135.09万	$7,739.47万	-3.20%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
626	KSMKusama	$3.36	$3.47	$3.32	$10.08万	$8.85万	-3.17%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
437	FLOWFlow	$0.02214	$0.02294	$0.02178	$27.52万	$3,765.32万	-3.45%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.28万	—	0.50%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
130	SPYBSPYB	$752.2	$764.67	$751.68	$155.56万	—	-1.16%
423	AIGENSYNAIGENSYN	$0.01558	$0.01665	$0.01549	$29.34万	—	-6.43%
533	AIGensyn	$0.0173	$0.0178	$0.017	$17.67万	$2,088.79万	-2.26%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
658	SQQQBSQQQB	$43.68	$43.84	$40.45	$5.99万	—	7.59%
80	HBARHedera Hashgraph	$0.06956	$0.07143	$0.06903	$376.99万	$30.99亿	-2.58%
442	EURIEurite	$1.1204	$1.12	$1.12	$27.21万	$2,744.33万	0.11%
251	NEIROFirst Neiro On Ethereum	$0.00006082	$0.00006329	$0.00006052	$59.15万	$2,573.64万	-3.86%
395	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.17万	$1.70亿	-1.28%