Quant

QNT · 美元计价

$197.92

≈ ￥1306.27

-2.49% (-$5.05)

更新于 2026-11-03 21:50:03

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$202.97

24H 成交量

$1,046.60万

流通市值

$23.82亿

24H 涨跌额

(-$5.05)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1913	$0.1926	$0.1854	$1,208.88万	$73.52亿	0.05%
289	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$50.05万	$2,514.65万	-0.70%
674	MDBBMDBB	$333.84	$354.63	$322.18	$3.63万	—	-5.86%
42	CELOCelo	$0.07349	$0.07388	$0.07069	$1,044.52万	$4,342.02万	0.80%
232	FORMFour	$0.2031	$0.2097	$0.1965	$67.98万	$7,739.47万	-0.69%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
651	KSMKusama	$3.4	$3.44	$3.30	$7.98万	$8.85万	-1.16%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
504	FLOWFlow	$0.02276	$0.02283	$0.02178	$19.86万	$3,765.32万	1.65%
695	JPMBJPMB	$338.62	$342.69	$338.11	$1.31万	—	-0.57%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
123	SPYBSPYB	$754.65	$764.67	$750.64	$164.14万	—	-0.82%
390	AIGENSYNAIGENSYN	$0.01624	$0.01639	$0.01549	$33.54万	—	-0.79%
558	AIGensyn	$0.0178	$0.018	$0.017	$16.08万	$2,088.79万	1.71%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
640	SQQQBSQQQB	$42.69	$44.02	$40.45	$8.85万	—	4.48%
81	HBARHedera Hashgraph	$0.07027	$0.07109	$0.06887	$350.91万	$30.99亿	-1.07%
374	EURIEurite	$1.1202	$1.12	$1.12	$34.68万	$2,744.33万	-0.29%
248	NEIROFirst Neiro On Ethereum	$0.00006248	$0.00006282	$0.00006029	$62.40万	$2,573.64万	-0.37%
401	IOTAIOTA	$0.0398	$0.0404	$0.0384	$32.01万	$1.70亿	0.25%