Peanut the Squirrel

PNUT · 美元计价

$0.0389

≈ ￥0.25674

-0.77% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.0394

24H 最低

$0.0378

今日开盘

$0.0392

24H 成交量

$58.14万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1894	$0.1921	$0.1854	$1,175.61万	$73.52亿	-1.30%
269	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$53.52万	$2,514.65万	-0.50%
676	MDBBMDBB	$325.49	$358.82	$322.54	$3.38万	—	-9.29%
38	CELOCelo	$0.07194	$0.07329	$0.07069	$1,044.15万	$4,342.02万	-1.71%
193	FORMFour	$0.202	$0.2114	$0.1965	$80.69万	$7,739.47万	-3.90%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
648	KSMKusama	$3.36	$3.45	$3.30	$8.02万	$8.85万	-1.75%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
469	FLOWFlow	$0.02243	$0.0226	$0.02178	$23.40万	$3,765.32万	-0.18%
695	JPMBJPMB	$339.72	$342.69	$338.44	$1.24万	—	0.09%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
123	SPYBSPYB	$751.83	$764.67	$750.64	$161.18万	—	-1.10%
401	AIGENSYNAIGENSYN	$0.01596	$0.01646	$0.01549	$31.23万	—	-2.92%
549	AIGensyn	$0.0176	$0.0177	$0.017	$16.53万	$2,088.79万	0.00%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
654	SQQQBSQQQB	$43.52	$44.02	$40.45	$7.18万	—	6.43%
80	HBARHedera Hashgraph	$0.06996	$0.07135	$0.06887	$362.04万	$30.99亿	-1.63%
456	EURIEurite	$1.1184	$1.12	$1.12	$24.95万	$2,744.33万	-0.36%
244	NEIROFirst Neiro On Ethereum	$0.00006157	$0.00006306	$0.00006029	$61.30万	$2,573.64万	-1.80%
410	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.41万	$1.70亿	-1.52%