Pudgy Penguins

PENGU · 美元计价

$0.006861

≈ ￥0.045283

-4.64% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.007237

24H 最低

$0.006816

今日开盘

$0.007195

24H 成交量

$303.25万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1867	$0.1921	$0.1854	$1,136.04万	$73.52亿	-2.46%
233	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.13万	$2,514.65万	-2.60%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-7.94%
37	CELOCelo	$0.07164	$0.07377	$0.07069	$1,053.92万	$4,342.02万	-2.54%
144	FORMFour	$0.1996	$0.2166	$0.1965	$126.53万	$7,739.47万	-5.89%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
646	KSMKusama	$3.32	$3.45	$3.30	$8.01万	$8.85万	-2.35%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
458	FLOWFlow	$0.0221	$0.02279	$0.02178	$24.31万	$3,765.32万	-2.90%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
125	SPYBSPYB	$751.94	$764.67	$750.64	$156.82万	—	-0.99%
409	AIGENSYNAIGENSYN	$0.01556	$0.01646	$0.01549	$30.85万	—	-4.60%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.93万	$2,088.79万	-2.27%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
658	SQQQBSQQQB	$43.55	$44.02	$40.45	$6.32万	—	6.51%
79	HBARHedera Hashgraph	$0.06933	$0.0714	$0.06887	$379.47万	$30.99亿	-2.67%
455	EURIEurite	$1.1207	$1.12	$1.12	$24.56万	$2,744.33万	-0.25%
266	NEIROFirst Neiro On Ethereum	$0.00006063	$0.00006306	$0.00006029	$55.71万	$2,573.64万	-3.24%
415	IOTAIOTA	$0.0386	$0.0404	$0.0384	$29.61万	$1.70亿	-2.53%