Opinion

OPN · 美元计价

$0.0422

≈ ￥0.27852

-0.71% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.0427

24H 最低

$0.0402

今日开盘

$0.0425

24H 成交量

$29.39万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADACardano	$0.191	$0.1926	$0.1854	$1,247.02万	$73.52亿	-0.21%
298	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$48.44万	$2,514.65万	0.20%
672	MDBBMDBB	$332.1	$348.06	$322.18	$3.73万	—	-3.65%
42	CELOCelo	$0.07356	$0.07388	$0.07069	$1,052.04万	$4,342.02万	1.13%
273	FORMFour	$0.2033	$0.2075	$0.1965	$53.43万	$7,739.47万	-1.31%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
647	KSMKusama	$3.39	$3.43	$3.30	$8.26万	$8.85万	-0.88%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
500	FLOWFlow	$0.02287	$0.02287	$0.02178	$20.27万	$3,765.32万	2.14%
694	JPMBJPMB	$340.36	$342.69	$338.11	$1.44万	—	-0.32%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
122	SPYBSPYB	$754.47	$764.67	$750.64	$166.12万	—	-0.78%
382	AIGENSYNAIGENSYN	$0.01626	$0.0164	$0.01549	$34.25万	—	-0.06%
503	AIGensyn	$0.018	$0.0181	$0.017	$20.18万	$2,088.79万	3.45%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
638	SQQQBSQQQB	$42.86	$44.02	$40.45	$9.23万	—	3.98%
80	HBARHedera Hashgraph	$0.07044	$0.07101	$0.06887	$344.82万	$30.99亿	-0.80%
344	EURIEurite	$1.1198	$1.12	$1.12	$39.30万	$2,744.33万	-0.33%
227	NEIROFirst Neiro On Ethereum	$0.00006251	$0.00006282	$0.00006029	$69.76万	$2,573.64万	0.03%
403	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.86万	$1.70亿	0.00%