Midnight

NIGHT · 美元计价

$0.04037

≈ ￥0.266442

-1.90% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04115

24H 成交量

$166.74万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1878	$0.1921	$0.1862	$1,053.48万	$73.52亿	-1.47%
229	PUNDIXPundi X	$0.0978	$0.1013	$0.0968	$66.27万	$2,514.65万	-3.46%
686	MDBBMDBB	$328.3	$359.16	$328.19	$2.63万	—	-8.04%
37	CELOCelo	$0.07181	$0.07377	$0.07069	$1,060.96万	$4,342.02万	-2.29%
141	FORMFour	$0.1989	$0.2166	$0.1965	$137.50万	$7,739.47万	-3.91%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
616	KSMKusama	$3.32	$3.45	$3.30	$11.10万	$8.85万	-2.64%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
451	FLOWFlow	$0.02223	$0.02279	$0.02178	$25.60万	$3,765.32万	-1.85%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
131	SPYBSPYB	$751.17	$764.67	$750.64	$153.29万	—	-1.20%
428	AIGENSYNAIGENSYN	$0.01561	$0.01651	$0.01549	$28.73万	—	-5.28%
570	AIGensyn	$0.0171	$0.0178	$0.017	$14.38万	$2,088.79万	-2.84%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
657	SQQQBSQQQB	$43.75	$44.02	$40.45	$6.16万	—	6.94%
78	HBARHedera Hashgraph	$0.06948	$0.0714	$0.06887	$377.55万	$30.99亿	-2.16%
457	EURIEurite	$1.1212	$1.12	$1.12	$25.01万	$2,744.33万	0.05%
261	NEIROFirst Neiro On Ethereum	$0.00006084	$0.00006306	$0.00006031	$57.01万	$2,573.64万	-2.63%
443	IOTAIOTA	$0.0387	$0.0404	$0.0384	$26.85万	$1.70亿	-1.53%