Nexo

NEXO · 美元计价

$0.748

≈ ￥4.9368

-1.06% (-$0.01)

更新于 2026-11-03 20:30:01

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.756

24H 成交量

$102.59万

流通市值

$4.83亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1913	$0.1921	$0.1854	$1,212.99万	$73.52亿	-0.16%
276	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$52.63万	$2,514.65万	0.20%
676	MDBBMDBB	$324.07	$358.61	$322.54	$3.46万	—	-9.63%
41	CELOCelo	$0.07274	$0.07327	$0.07069	$1,045.76万	$4,342.02万	-0.33%
202	FORMFour	$0.2032	$0.2097	$0.1965	$76.53万	$7,739.47万	-2.68%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
649	KSMKusama	$3.4	$3.45	$3.30	$8.05万	$8.85万	-0.29%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
462	FLOWFlow	$0.02264	$0.02266	$0.02178	$24.00万	$3,765.32万	1.34%
695	JPMBJPMB	$339.72	$342.69	$338.44	$1.23万	—	0.05%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
123	SPYBSPYB	$752.94	$764.67	$750.64	$161.60万	—	-0.94%
377	AIGENSYNAIGENSYN	$0.01622	$0.01646	$0.01549	$34.57万	—	-1.28%
546	AIGensyn	$0.0175	$0.0176	$0.017	$16.79万	$2,088.79万	0.00%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
653	SQQQBSQQQB	$43.24	$44.02	$40.45	$7.47万	—	5.41%
80	HBARHedera Hashgraph	$0.07046	$0.07135	$0.06887	$370.27万	$30.99亿	-1.05%
457	EURIEurite	$1.1185	$1.12	$1.12	$25.27万	$2,744.33万	-0.37%
244	NEIROFirst Neiro On Ethereum	$0.00006216	$0.00006306	$0.00006029	$61.29万	$2,573.64万	-0.66%
409	IOTAIOTA	$0.0392	$0.0404	$0.0384	$30.56万	$1.70亿	-0.51%