Manta Network

MANTA · 美元计价

$0.05162

≈ ￥0.340692

-4.46% (-$0.00)

更新于 2026-11-08 21:45:01

24H 最高

$0.05418

24H 最低

$0.05162

今日开盘

$0.05403

24H 成交量

$9.03万

流通市值

$2,539.57万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1798	$0.1834	$0.179	$548.32万	$70.03亿	-1.80%
457	PUNDIXPundi X	$0.0912	$0.0948	$0.0912	$15.19万	$2,390.15万	-3.29%
685	MDBBMDBB	$312.75	$314.39	$311.19	$3,201.15	—	-0.21%
48	CELOCelo	$0.06463	$0.0689	$0.06456	$423.67万	$4,079.05万	-5.75%
207	FORMFour	$0.1969	$0.2045	$0.1955	$56.13万	$7,514.07万	0.41%
129	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
490	KSMKusama	$3.14	$3.29	$3.13	$12.32万	$8.19万	-4.27%
371	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
518	FLOWFlow	$0.02023	$0.0211	$0.02022	$10.87万	$3,485.38万	-3.11%
673	JPMBJPMB	$335.01	$335.69	$334.24	$4,480.45	—	-0.10%
262	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
322	SPYBSPY (bStocks Tokenized Stock)	$736.9	$737.72	$726.89	$29.85万	$2,738.44万	-0.11%
573	AIGENSYNAIGENSYN	$0.01443	$0.01495	$0.01443	$7.32万	—	-3.28%
368	AIGensyn	$0.0155	$0.0164	$0.0153	$23.19万	$1,913.91万	-4.32%
321	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
664	SQQQBSQQQB	$47.52	$47.68	$47.39	$6,882.21	—	0.13%
64	HBARHedera Hashgraph	$0.0667	$0.06807	$0.06627	$256.57万	$29.52亿	-1.54%
374	EURIEurite	$1.115	$1.12	$1.11	$22.86万	$2,727.70万	0.05%
306	NEIROFirst Neiro On Ethereum	$0.00005985	$0.00006054	$0.00005895	$31.75万	$2,497.47万	-0.88%
286	IOTA埃欧塔	$0.035	$0.0366	$0.035	$36.03万	$1.53亿	-3.58%