Lido DAO

LDO · 美元计价

$0.3309

≈ ￥2.1839

-1.02% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3343

24H 成交量

$88.87万

流通市值

$2.73亿

24H 涨跌额

(-$0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1897	$0.1921	$0.1854	$1,168.30万	$73.52亿	-0.42%
263	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$55.01万	$2,514.65万	-0.50%
679	MDBBMDBB	$329.24	$358.82	$328.19	$3.14万	—	-7.96%
38	CELOCelo	$0.07218	$0.07329	$0.07069	$1,044.08万	$4,342.02万	-0.18%
184	FORMFour	$0.202	$0.2126	$0.1965	$86.91万	$7,739.47万	-4.90%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
650	KSMKusama	$3.37	$3.45	$3.30	$8.01万	$8.85万	-0.59%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
459	FLOWFlow	$0.02248	$0.0226	$0.02178	$24.32万	$3,765.32万	0.00%
695	JPMBJPMB	$339.85	$342.69	$338.44	$1.23万	—	0.09%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
124	SPYBSPYB	$752.37	$764.67	$750.64	$160.64万	—	-1.08%
399	AIGENSYNAIGENSYN	$0.01596	$0.01646	$0.01549	$31.58万	—	-2.51%
548	AIGensyn	$0.0175	$0.0177	$0.017	$16.55万	$2,088.79万	-0.57%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.86万	—	5.90%
80	HBARHedera Hashgraph	$0.06993	$0.07135	$0.06887	$364.30万	$30.99亿	-1.13%
479	EURIEurite	$1.1187	$1.12	$1.12	$22.05万	$2,744.33万	-0.32%
244	NEIROFirst Neiro On Ethereum	$0.00006164	$0.00006306	$0.00006029	$60.84万	$2,573.64万	-1.08%
410	IOTAIOTA	$0.039	$0.0404	$0.0384	$30.38万	$1.70亿	-0.26%