LATOKEN

LA · 美元计价

$0.0612

≈ ￥0.40392

0.49% ($0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.0628

24H 最低

$0.059

今日开盘

$0.0609

24H 成交量

$80.91万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1908	$0.1926	$0.1854	$1,199.21万	$73.52亿	0.26%
321	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$42.59万	$2,514.65万	0.82%
687	MDBBMDBB	$338.34	$344.75	$322.18	$2.83万	—	-1.86%
39	CELOCelo	$0.07388	$0.07417	$0.07069	$1,057.32万	$4,342.02万	3.01%
292	FORMFour	$0.2017	$0.2065	$0.1965	$49.52万	$7,739.47万	-2.28%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
648	KSMKusama	$3.39	$3.42	$3.30	$8.06万	$8.85万	-0.29%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
491	FLOWFlow	$0.02257	$0.02287	$0.02178	$20.18万	$3,765.32万	1.30%
693	JPMBJPMB	$336.63	$342.69	$336.38	$1.59万	—	-1.52%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
119	SPYBSPYB	$756.2	$761.01	$750.64	$167.06万	—	-0.61%
391	AIGENSYNAIGENSYN	$0.01619	$0.0164	$0.01549	$31.88万	—	0.37%
496	AIGensyn	$0.0178	$0.0181	$0.017	$19.59万	$2,088.79万	2.30%
408	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
577	SQQQBSQQQB	$42.55	$44.02	$41.65	$13.71万	—	1.77%
78	HBARHedera Hashgraph	$0.06982	$0.07068	$0.06887	$332.87万	$30.99亿	-0.77%
353	EURIEurite	$1.1199	$1.12	$1.12	$37.47万	$2,744.33万	-0.13%
221	NEIROFirst Neiro On Ethereum	$0.00006234	$0.00006282	$0.00006029	$68.78万	$2,573.64万	0.23%
456	IOTAIOTA	$0.0398	$0.0399	$0.0384	$23.60万	$1.70亿	0.25%