加密滴答
行情总览
Kava

Kava

KAVA · 美元计价
$0.06825
≈ ￥0.45045
0.15% ($0.00)
更新于 2026-11-03 13:05:01
← 返回行情列表
24H 最高
$0.06848
24H 最低
$0.06764
今日开盘
$0.06815
24H 成交量
$59.72万
流通市值
$7,375.59万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.034 -6.00% AVA $0.2912 -6.73% First Neiro On Ethereum $0.00006089 -3.93% Loom Network $0.04831 -2.03% SUN $0.0157 +2.28% Panther ProtocolZKP $0.0403 -1.47% Sentient $0.01965 -1.31% ONEchain $0.001094 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 ADA ADACardano $0.1881 $0.193 $0.1862 $1,119.58万 $73.52亿 -2.29%
230 PUNDIX PUNDIXPundi X $0.0978 $0.1024 $0.0968 $65.64万 $2,514.65万 -4.40%
687 MDBB MDBBMDBB $330.91 $359.33 $329.49 $2.56万 — -7.36%
37 CELO CELOCelo $0.07219 $0.07447 $0.07069 $1,081.89万 $4,342.02万 -3.00%
139 FORM FORMFour $0.1989 $0.2166 $0.1973 $135.87万 $7,739.47万 -3.73%
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
626 KSM KSMKusama $3.37 $3.48 $3.32 $10.03万 $8.85万 -2.88%
473 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
440 FLOW FLOWFlow $0.02212 $0.02302 $0.02178 $27.42万 $3,765.32万 -3.91%
695 JPMB JPMBJPMB $340.59 $342.69 $338.03 $1.27万 — 0.48%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
129 SPYB SPYBSPYB $752.26 $764.67 $752.26 $159.95万 — -1.07%
430 AIGENSYN AIGENSYNAIGENSYN $0.01574 $0.01671 $0.01556 $28.38万 — -5.81%
534 AI AIGensyn $0.0173 $0.0178 $0.017 $17.60万 $2,088.79万 -2.81%
418 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
659 SQQQB SQQQBSQQQB $43.72 $43.81 $40.45 $5.91万 — 7.42%
79 HBAR HBARHedera Hashgraph $0.0695 $0.07156 $0.06903 $379.52万 $30.99亿 -2.85%
442 EURI EURIEurite $1.1204 $1.12 $1.12 $27.31万 $2,744.33万 0.19%
247 NEIRO NEIROFirst Neiro On Ethereum $0.00006089 $0.00006341 $0.00006052 $60.82万 $2,573.64万 -3.93%
398 IOTA IOTAIOTA $0.0387 $0.0404 $0.0384 $33.06万 $1.70亿 -1.28%

相关站点

共 40 个
Ethereum _币种排行 SKHYB _比特币 Lisk _数字货币市值 CRCLB _数字货币市值 RedStone _比特币 MegaETH _比特币行情 Ethena _比特币行情 Pump.fun _数字货币市值 TRON _比特币 TSLAB _比特币行情 1000CAT _数字货币市值 SOXLB _比特币 TONToken _BTC行情 NFPrompt _比特币 GOOGLB _币种排行 ZAMA _BTC行情 Bitcoin _BTC行情 Aerodrome _比特币行情 SOXLB _比特币 Gram _BTC行情 Filecoin _BTC行情 Aave _比特币行情 牛来 _以太坊ETH价格 CRWVB _加密货币行情 Filecoin _币种排行 Litecoin _加密货币行情 Worldcoin _加密货币行情 Hyperliquid _以太坊ETH价格 TSLAB _比特币 Sui _加密货币行情 ZAMA _比特币行情 United Stables _比特币 Sophon _以太坊ETH价格 Near Protocol _比特币 MegaETH _BTC行情 Sui _BTC行情 Ethena USDe _以太坊ETH价格 Aster _BTC行情 Worldcoin _数字货币市值 AMDB _BTC行情