JasmyCoin

JASMY · 美元计价

$0.00366

≈ ￥0.024156

-3.94% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.00388

24H 最低

$0.00362

今日开盘

$0.00381

24H 成交量

$31.84万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.3649

最高日期

2021-11-01

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	ADACardano	$0.1898	$0.1949	$0.1862	$1,194.95万	$73.52亿	-2.52%
229	PUNDIXPundi X	$0.0992	$0.104	$0.0968	$66.76万	$2,514.65万	-4.62%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.58万	—	-6.75%
40	CELOCelo	$0.0721	$0.07531	$0.07069	$1,087.45万	$4,342.02万	-3.43%
140	FORMFour	$0.2017	$0.2166	$0.1973	$139.19万	$7,739.47万	-1.75%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
626	KSMKusama	$3.36	$3.50	$3.32	$10.29万	$8.85万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
457	FLOWFlow	$0.02212	$0.02327	$0.02178	$24.96万	$3,765.32万	-4.53%
695	JPMBJPMB	$341.53	$342.69	$337.75	$1.32万	—	1.04%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
116	SPYBSPYB	$753.9	$764.67	$752.67	$195.24万	—	-0.79%
412	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01572	$30.19万	—	-5.29%
550	AIGensyn	$0.0174	$0.0178	$0.017	$16.69万	$2,088.79万	-1.70%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
661	SQQQBSQQQB	$43.21	$43.81	$40.45	$5.74万	—	5.62%
75	HBARHedera Hashgraph	$0.06964	$0.072	$0.06903	$409.09万	$30.99亿	-3.25%
438	EURIEurite	$1.1197	$1.12	$1.12	$27.23万	$2,744.33万	0.22%
239	NEIROFirst Neiro On Ethereum	$0.00006149	$0.00006398	$0.00006054	$62.54万	$2,573.64万	-3.83%
394	IOTAIOTA	$0.039	$0.0404	$0.0386	$32.97万	$1.70亿	-1.02%