Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 21:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1912	$0.1926	$0.1854	$1,209.22万	$73.52亿	-0.42%
289	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$50.29万	$2,514.65万	-0.80%
676	MDBBMDBB	$332.57	$354.63	$322.18	$3.52万	—	-6.05%
42	CELOCelo	$0.07354	$0.07388	$0.07069	$1,043.83万	$4,342.02万	0.49%
231	FORMFour	$0.2033	$0.2097	$0.1965	$68.02万	$7,739.47万	-0.59%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
652	KSMKusama	$3.4	$3.45	$3.30	$7.98万	$8.85万	-1.45%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
501	FLOWFlow	$0.02276	$0.02283	$0.02178	$19.94万	$3,765.32万	0.84%
695	JPMBJPMB	$338.62	$342.69	$338.11	$1.31万	—	-0.57%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
123	SPYBSPYB	$754.56	$764.67	$750.64	$164.47万	—	-0.92%
391	AIGENSYNAIGENSYN	$0.01624	$0.01644	$0.01549	$33.26万	—	-1.16%
557	AIGensyn	$0.0178	$0.0179	$0.017	$15.99万	$2,088.79万	1.71%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
639	SQQQBSQQQB	$42.64	$44.02	$40.45	$8.87万	—	4.90%
81	HBARHedera Hashgraph	$0.0703	$0.07128	$0.06887	$352.92万	$30.99亿	-1.33%
375	EURIEurite	$1.1206	$1.12	$1.12	$34.71万	$2,744.33万	-0.29%
247	NEIROFirst Neiro On Ethereum	$0.00006245	$0.00006296	$0.00006029	$62.34万	$2,573.64万	-0.81%
399	IOTAIOTA	$0.0397	$0.0404	$0.0384	$32.15万	$1.70亿	0.00%