GSB

GSB · 美元计价

$893.71

≈ ￥5898.49

-1.28% (-$11.57)

更新于 2026-11-04 02:00:02

24H 最高

$909.23

24H 最低

$889.29

今日开盘

$905.28

24H 成交量

$5.57万

流通市值

—

24H 涨跌额

(-$11.57)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,120.90万	$71.33亿	0.90%
321	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$41.33万	$2,554.11万	1.13%
686	MDBBMDBB	$336.23	$341.45	$322.18	$2.73万	—	-1.47%
38	CELOCelo	$0.07212	$0.07417	$0.07093	$1,064.58万	$4,427.29万	1.16%
306	FORMFour	$0.2011	$0.2047	$0.1965	$45.00万	$7,694.67万	-0.25%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
648	KSMKusama	$3.39	$3.42	$3.30	$7.71万	$6,464.49万	0.89%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
489	FLOWFlow	$0.02247	$0.02287	$0.02178	$19.33万	$3,835.49万	1.26%
693	JPMBJPMB	$337.13	$342.69	$336.27	$1.60万	—	-1.34%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
202	SPYBSPY (bStocks Tokenized Stock)	$756.35	$760.15	$750.64	$77.33万	$2,738.44万	-0.35%
396	AIGENSYNAIGENSYN	$0.01605	$0.0164	$0.01549	$30.12万	—	0.63%
513	AIArtificial Inu	$0.0178	$0.0181	$0.017	$17.65万	$5,748.70万	3.49%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
574	SQQQBSQQQB	$42.5	$44.02	$41.65	$13.79万	—	1.75%
80	HBARHedera Hashgraph	$0.06955	$0.07068	$0.06887	$309.64万	$30.87亿	-0.33%
354	EURIEurite	$1.12	$1.12	$1.12	$36.49万	$3,652.39万	-0.13%
307	NEIRONeiro	$0.00006196	$0.00006282	$0.00006029	$44.74万	$2,613.43万	1.08%
465	IOTA埃欧塔	$0.0397	$0.0399	$0.0384	$21.57万	$1.88亿	1.28%