FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-04 00:45:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1896	$0.1926	$0.1854	$1,203.23万	$73.52亿	-0.47%
322	PUNDIXPundi X	$0.099	$0.1008	$0.0968	$42.58万	$2,514.65万	0.71%
686	MDBBMDBB	$336.73	$345.60	$322.18	$2.80万	—	-2.57%
40	CELOCelo	$0.07375	$0.07417	$0.07069	$1,054.99万	$4,342.02万	2.42%
290	FORMFour	$0.2009	$0.2072	$0.1965	$49.89万	$7,739.47万	-2.71%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
648	KSMKusama	$3.4	$3.42	$3.30	$8.06万	$8.85万	0.00%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
491	FLOWFlow	$0.02249	$0.02287	$0.02178	$20.24万	$3,765.32万	0.90%
693	JPMBJPMB	$337.31	$342.69	$336.61	$1.59万	—	-1.34%
336	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
119	SPYBSPYB	$755.64	$761.29	$750.64	$165.96万	—	-0.72%
395	AIGENSYNAIGENSYN	$0.01612	$0.0164	$0.01549	$31.58万	—	-0.37%
498	AIGensyn	$0.0178	$0.0181	$0.017	$19.51万	$2,088.79万	1.71%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
578	SQQQBSQQQB	$42.7	$44.02	$41.35	$13.69万	—	3.27%
80	HBARHedera Hashgraph	$0.06958	$0.07068	$0.06887	$328.31万	$30.99亿	-1.33%
353	EURIEurite	$1.12	$1.12	$1.12	$37.70万	$2,744.33万	-0.10%
223	NEIROFirst Neiro On Ethereum	$0.00006199	$0.00006282	$0.00006029	$68.54万	$2,573.64万	-0.37%
456	IOTAIOTA	$0.0397	$0.0399	$0.0384	$23.92万	$1.70亿	0.00%