Dogs

DOGS · 美元计价

$0.00003065

≈ ￥0.00020229

-3.13% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.00003228

24H 最低

$0.00003052

今日开盘

$0.00003164

24H 成交量

$22.03万

流通市值

$1,623.51万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1877	$0.1921	$0.1862	$1,067.87万	$73.52亿	-1.57%
227	PUNDIXPundi X	$0.0977	$0.1018	$0.0968	$66.27万	$2,514.65万	-3.84%
686	MDBBMDBB	$329.42	$359.16	$328.91	$2.59万	—	-7.65%
37	CELOCelo	$0.07181	$0.07405	$0.07069	$1,071.46万	$4,342.02万	-2.26%
140	FORMFour	$0.1989	$0.2166	$0.1966	$136.68万	$7,739.47万	-2.83%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
625	KSMKusama	$3.35	$3.45	$3.32	$10.55万	$8.85万	-2.33%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
435	FLOWFlow	$0.02212	$0.02279	$0.02178	$27.62万	$3,765.32万	-2.25%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.29万	—	0.67%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
130	SPYBSPYB	$751.81	$764.67	$751.40	$155.18万	—	-1.11%
418	AIGENSYNAIGENSYN	$0.01557	$0.01652	$0.01549	$29.78万	—	-5.46%
530	AIGensyn	$0.0172	$0.0178	$0.017	$18.04万	$2,088.79万	-2.27%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
658	SQQQBSQQQB	$43.82	$43.97	$40.45	$6.06万	—	7.53%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06903	$376.88万	$30.99亿	-2.40%
453	EURIEurite	$1.1206	$1.12	$1.12	$25.87万	$2,744.33万	0.11%
254	NEIROFirst Neiro On Ethereum	$0.00006078	$0.00006306	$0.00006052	$57.76万	$2,573.64万	-2.91%
429	IOTAIOTA	$0.0386	$0.0404	$0.0384	$28.08万	$1.70亿	-1.53%