DeXe

DEXE · 美元计价

$1.377

≈ ￥9.0882

-5.36% (-$0.08)

更新于 2026-11-03 07:20:02

24H 最高

$1.47

24H 最低

$1.36

今日开盘

$1.455

24H 成交量

$90.52万

流通市值

$6,509.46万

24H 涨跌额

(-$0.08)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1888	$0.1949	$0.1862	$1,250.73万	$73.52亿	-1.97%
247	PUNDIXPundi X	$0.0989	$0.1049	$0.0968	$60.83万	$2,514.65万	-5.63%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
40	CELOCelo	$0.07161	$0.07531	$0.07069	$1,088.27万	$4,342.02万	-4.24%
140	FORMFour	$0.2019	$0.2166	$0.1973	$139.24万	$7,739.47万	-1.75%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
630	KSMKusama	$3.35	$3.50	$3.32	$10.44万	$8.85万	-3.46%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.40万	$3,765.32万	-3.56%
695	JPMBJPMB	$340.69	$342.53	$337.06	$1.23万	—	1.03%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
114	SPYBSPYB	$753.99	$764.67	$752.67	$209.03万	—	-0.71%
407	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$31.37万	—	-5.20%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.53万	$2,088.79万	-2.25%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
662	SQQQBSQQQB	$43.11	$43.81	$40.45	$5.49万	—	5.51%
73	HBARHedera Hashgraph	$0.06996	$0.07205	$0.06903	$441.59万	$30.99亿	-2.02%
399	EURIEurite	$1.1196	$1.12	$1.12	$32.66万	$2,744.33万	0.26%
241	NEIROFirst Neiro On Ethereum	$0.00006143	$0.00006398	$0.00006054	$62.91万	$2,573.64万	-3.46%
396	IOTAIOTA	$0.0392	$0.0404	$0.0386	$32.84万	$1.70亿	-0.25%