达世币

DASH · 美元计价

$46.23

≈ ￥305.118

-0.79% (-$0.37)

更新于 2026-11-10 12:50:02

24H 最高

$48.14

24H 最低

$45.40

今日开盘

$46.6

24H 成交量

$415.15万

流通市值

$6.07亿

24H 涨跌额

(-$0.37)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1784	$0.1833	$0.1714	$1,349.64万	$69.62亿	1.25%
517	PUNDIXPundi X	$0.089	$0.0923	$0.0878	$18.88万	$2,345.09万	-0.78%
690	MDBBMDBB	$326.22	$331.65	$308.63	$2.15万	—	3.20%
238	CELOCelo	$0.0653	$0.06681	$0.0623	$66.58万	$4,007.80万	3.21%
380	FORMFour	$0.2015	$0.2037	$0.1912	$35.30万	$7,638.76万	1.46%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
640	KSMKusama	$3.16	$3.27	$3.03	$8.42万	$8.11万	1.94%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
592	FLOWFlow	$0.02033	$0.021	$0.01933	$13.10万	$3,477.46万	2.01%
694	JPMBJPMB	$343.96	$343.96	$335.99	$1.57万	—	1.82%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
128	SPYBSPY (bStocks Tokenized Stock)	$754.13	$755.88	$735.04	$153.92万	$2,738.44万	1.75%
492	AIGENSYNAIGENSYN	$0.01415	$0.01457	$0.01366	$20.92万	—	1.65%
594	AIGensyn	$0.0153	$0.0155	$0.0146	$12.71万	$1,869.73万	2.00%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
472	SQQQBSQQQB	$43.03	$49.34	$42.18	$23.25万	—	-8.60%
67	HBARHedera Hashgraph	$0.06726	$0.06892	$0.06547	$601.74万	$30.03亿	0.58%
244	EURIEurite	$1.1236	$1.14	$1.12	$64.79万	$2,748.47万	0.39%
142	NEIROFirst Neiro On Ethereum	$0.00005952	$0.00006182	$0.00005624	$139.12万	$2,536.16万	1.66%
410	IOTA埃欧塔	$0.0347	$0.0354	$0.0331	$30.57万	$1.50亿	1.76%