Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

1.23% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.0219

24H 成交量

$14.22万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,294.68万	$76.82亿	3.04%
392	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.85万	$2,574.56万	-0.20%
690	MDBBMDBB	$328.7	$343.19	$312.12	$3.58万	—	-2.44%
54	CELOCelo	$0.07389	$0.07664	$0.06921	$1,024.99万	$4,549.60万	1.21%
201	FORMFour	$0.2079	$0.2122	$0.1914	$83.35万	$7,870.07万	2.67%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
668	KSMKusama	$3.45	$3.55	$3.25	$8.03万	$8.76万	1.77%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
463	FLOWFlow	$0.02245	$0.02308	$0.02148	$26.75万	$3,807.46万	-0.22%
693	JPMBJPMB	$351.49	$352.45	$335.22	$2.27万	—	4.20%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
101	SPYBSPY (bStocks Tokenized Stock)	$768.62	$769.79	$745.09	$318.39万	$2,738.44万	1.63%
545	AIGENSYNAIGENSYN	$0.01623	$0.01657	$0.01541	$20.22万	—	1.00%
374	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.72万	$2,117.05万	-3.39%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
375	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.59万	—	-2.08%
67	HBARHedera Hashgraph	$0.07222	$0.07408	$0.06753	$710.55万	$32.09亿	3.25%
368	EURIEurite	$1.1236	$1.13	$1.12	$39.02万	$2,755.14万	0.35%
251	NEIROFirst Neiro On Ethereum	$0.00006389	$0.00006615	$0.00005981	$67.76万	$2,698.13万	2.03%
462	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.83万	$1.73亿	-0.50%