加密滴答
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00799
≈ ￥0.052734
-0.62% (-$0.00)
更新于 2026-11-03 19:50:02
← 返回行情列表
24H 最高
$0.00817
24H 最低
$0.00779
今日开盘
$0.00804
24H 成交量
$4.79万
流通市值
$124.70万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
BOTB $21.94 +1.29% QNTB $31.46 -8.17% Gnosis $105.65 +1.43% VenusXVS $2.832 +0.28% Aevo $0.01963 -1.85% BancorBNT $0.2831 -1.39% Qtum $0.75 -0.53% HIVE $0.0449 -0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 ADA ADACardano $0.1897 $0.1921 $0.1854 $1,168.30万 $73.52亿 -0.42%
263 PUNDIX PUNDIXPundi X $0.0989 $0.1008 $0.0968 $55.01万 $2,514.65万 -0.50%
679 MDBB MDBBMDBB $329.24 $358.82 $328.19 $3.14万 — -7.96%
38 CELO CELOCelo $0.07218 $0.07329 $0.07069 $1,044.08万 $4,342.02万 -0.18%
184 FORM FORMFour $0.202 $0.2126 $0.1965 $86.91万 $7,739.47万 -4.90%
178 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
650 KSM KSMKusama $3.37 $3.45 $3.30 $8.01万 $8.85万 -0.59%
470 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
459 FLOW FLOWFlow $0.02248 $0.0226 $0.02178 $24.32万 $3,765.32万 0.00%
695 JPMB JPMBJPMB $339.85 $342.69 $338.44 $1.23万 — 0.09%
341 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
124 SPYB SPYBSPYB $752.37 $764.67 $750.64 $160.64万 — -1.08%
399 AIGENSYN AIGENSYNAIGENSYN $0.01596 $0.01646 $0.01549 $31.58万 — -2.51%
548 AI AIGensyn $0.0175 $0.0177 $0.017 $16.55万 $2,088.79万 -0.57%
414 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
658 SQQQB SQQQBSQQQB $43.28 $44.02 $40.45 $6.86万 — 5.90%
80 HBAR HBARHedera Hashgraph $0.06993 $0.07135 $0.06887 $364.30万 $30.99亿 -1.13%
479 EURI EURIEurite $1.1187 $1.12 $1.12 $22.05万 $2,744.33万 -0.32%
244 NEIRO NEIROFirst Neiro On Ethereum $0.00006164 $0.00006306 $0.00006029 $60.84万 $2,573.64万 -1.08%
410 IOTA IOTAIOTA $0.039 $0.0404 $0.0384 $30.38万 $1.70亿 -0.26%

相关站点

共 40 个
Gram _加密货币行情 Gram _比特币 Aave _数字货币市值 TQQQB _比特币 DRAMB _数字货币市值 Solana _比特币行情 Solana _以太坊ETH价格 Filecoin _币种排行 BNCB _比特币 USDC _加密货币行情 Bitcoin _比特币行情 Mitosis _比特币行情 INTCB _BTC行情 SKHYB _以太坊ETH价格 ZAMA _BTC行情 Nomina _币种排行 BEAMX _比特币 AAPLB _加密货币行情 Optimism _币种排行 Bitcoin _币种排行 Caldera _比特币 Artificial _加密货币行情 THORChain _以太坊ETH价格 Ethena _币种排行 Stellar _加密货币行情 Ethena USDe _加密货币行情 Gram _加密货币行情 Gitcoin _比特币 Cosmos _加密货币行情 ZAMA _比特币 Litecoin _比特币 KORUB _加密货币行情 Dogecoin _加密货币行情 Huma Finance _币种排行 Plasma _以太坊ETH价格 Hyperliquid _比特币行情 TONToken _比特币 Huma Finance _币种排行 Tether Gold _比特币行情 Chainlink _比特币行情