Chiliz

CHZ · 美元计价

$0.01191

≈ ￥0.078606

0.17% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01189

24H 成交量

$67.84万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1902	$0.1926	$0.1854	$1,223.57万	$73.52亿	-0.16%
291	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$49.26万	$2,514.65万	-0.30%
671	MDBBMDBB	$329.83	$354.63	$322.18	$3.80万	—	-6.99%
41	CELOCelo	$0.07301	$0.07388	$0.07069	$1,047.43万	$4,342.02万	0.28%
235	FORMFour	$0.2025	$0.2097	$0.1965	$67.14万	$7,739.47万	-0.88%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
650	KSMKusama	$3.39	$3.43	$3.30	$8.05万	$8.85万	-0.88%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
499	FLOWFlow	$0.02263	$0.02283	$0.02178	$20.13万	$3,765.32万	1.48%
695	JPMBJPMB	$338.73	$342.69	$338.11	$1.31万	—	-0.63%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
123	SPYBSPYB	$753.66	$764.67	$750.64	$164.55万	—	-0.95%
382	AIGENSYNAIGENSYN	$0.01625	$0.0164	$0.01549	$34.13万	—	-0.43%
513	AIGensyn	$0.018	$0.0181	$0.017	$18.82万	$2,088.79万	2.86%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
640	SQQQBSQQQB	$42.86	$44.02	$40.45	$8.95万	—	4.90%
80	HBARHedera Hashgraph	$0.07006	$0.07109	$0.06887	$352.71万	$30.99亿	-1.14%
346	EURIEurite	$1.1197	$1.12	$1.12	$38.96万	$2,744.33万	-0.29%
249	NEIROFirst Neiro On Ethereum	$0.00006211	$0.00006282	$0.00006029	$62.29万	$2,573.64万	-0.54%
402	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.77万	$1.70亿	-0.75%