Chainbase

C · 美元计价

$0.0782

≈ ￥0.51612

0.64% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.08

24H 最低

$0.0756

今日开盘

$0.0777

24H 成交量

$17.62万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1902	$0.1926	$0.1854	$1,198.02万	$73.52亿	-0.16%
321	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$42.52万	$2,514.65万	0.71%
687	MDBBMDBB	$339.06	$342.05	$322.18	$2.81万	—	-0.87%
39	CELOCelo	$0.07367	$0.07417	$0.07069	$1,057.23万	$4,342.02万	2.62%
292	FORMFour	$0.2016	$0.2065	$0.1965	$49.31万	$7,739.47万	-1.95%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
647	KSMKusama	$3.39	$3.42	$3.30	$8.06万	$8.85万	0.00%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
491	FLOWFlow	$0.02257	$0.02287	$0.02178	$20.18万	$3,765.32万	1.26%
693	JPMBJPMB	$336.27	$342.69	$336.27	$1.60万	—	-1.50%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
119	SPYBSPYB	$755.84	$760.87	$750.64	$167.04万	—	-0.64%
393	AIGENSYNAIGENSYN	$0.01616	$0.0164	$0.01549	$31.87万	—	0.12%
496	AIGensyn	$0.0178	$0.0181	$0.017	$19.57万	$2,088.79万	2.30%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
575	SQQQBSQQQB	$42.55	$44.02	$41.65	$13.71万	—	1.77%
78	HBARHedera Hashgraph	$0.06968	$0.07068	$0.06887	$333.28万	$30.99亿	-0.94%
353	EURIEurite	$1.12	$1.12	$1.12	$37.27万	$2,744.33万	-0.16%
232	NEIROFirst Neiro On Ethereum	$0.00006211	$0.00006282	$0.00006029	$64.31万	$2,573.64万	-0.05%
462	IOTAIOTA	$0.0398	$0.0399	$0.0384	$23.00万	$1.70亿	0.76%