Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 18:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1882	$0.1921	$0.1854	$1,146.05万	$73.52亿	-1.47%
240	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$61.92万	$2,514.65万	-1.31%
685	MDBBMDBB	$333.77	$359.16	$328.19	$2.87万	—	-7.04%
39	CELOCelo	$0.07183	$0.07331	$0.07069	$1,042.02万	$4,342.02万	-1.70%
152	FORMFour	$0.2004	$0.2166	$0.1965	$110.52万	$7,739.47万	-6.57%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
649	KSMKusama	$3.33	$3.45	$3.30	$7.63万	$8.85万	-1.77%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
457	FLOWFlow	$0.02217	$0.0226	$0.02178	$23.98万	$3,765.32万	-1.77%
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.29万	—	0.19%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
125	SPYBSPYB	$753.12	$764.67	$750.64	$158.10万	—	-0.98%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
549	AIGensyn	$0.0175	$0.0178	$0.017	$17.00万	$2,088.79万	-1.13%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
657	SQQQBSQQQB	$43.23	$44.02	$40.45	$6.73万	—	5.93%
79	HBARHedera Hashgraph	$0.06977	$0.07135	$0.06887	$375.92万	$30.99亿	-1.75%
467	EURIEurite	$1.1201	$1.12	$1.12	$23.21万	$2,744.33万	-0.26%
264	NEIROFirst Neiro On Ethereum	$0.00006088	$0.00006306	$0.00006029	$56.51万	$2,573.64万	-2.28%
411	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.09万	$1.70亿	-1.53%