Bitcoin Cash

BCH · 美元计价

$275.5

≈ ￥1818.3

-2.27% (-$6.40)

更新于 2026-11-03 13:20:02

24H 最高

$283.70

24H 最低

$272.80

今日开盘

$281.9

24H 成交量

$422.90万

流通市值

$54.92亿

24H 涨跌额

(-$6.40)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1886	$0.193	$0.1862	$1,118.17万	$73.52亿	-1.92%
225	PUNDIXPundi X	$0.0976	$0.1024	$0.0968	$66.17万	$2,514.65万	-4.41%
687	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.49%
37	CELOCelo	$0.07219	$0.07447	$0.07069	$1,082.08万	$4,342.02万	-2.45%
139	FORMFour	$0.1993	$0.2166	$0.1973	$135.23万	$7,739.47万	-3.39%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
626	KSMKusama	$3.35	$3.48	$3.32	$10.05万	$8.85万	-3.74%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
441	FLOWFlow	$0.0222	$0.02297	$0.02178	$27.24万	$3,765.32万	-3.14%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.71%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
128	SPYBSPYB	$752.28	$764.67	$752.15	$159.92万	—	-1.07%
432	AIGENSYNAIGENSYN	$0.01577	$0.01667	$0.01556	$28.12万	—	-5.17%
532	AIGensyn	$0.0173	$0.0178	$0.017	$17.75万	$2,088.79万	-2.26%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
659	SQQQBSQQQB	$43.75	$43.81	$40.45	$5.92万	—	7.49%
80	HBARHedera Hashgraph	$0.06967	$0.07155	$0.06903	$377.72万	$30.99亿	-2.42%
442	EURIEurite	$1.1202	$1.12	$1.12	$27.15万	$2,744.33万	0.13%
247	NEIROFirst Neiro On Ethereum	$0.00006088	$0.00006339	$0.00006052	$60.20万	$2,573.64万	-3.63%
398	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%