BBB

BBB · 美元计价

≈ ￥52.8

-5.44% (-$0.46)

更新于 2026-11-03 09:45:02

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.46

24H 成交量

$86.30万

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	ADACardano	$0.1895	$0.1943	$0.1862	$1,190.76万	$73.52亿	-2.32%
229	PUNDIXPundi X	$0.0988	$0.1037	$0.0968	$67.04万	$2,514.65万	-4.73%
688	MDBBMDBB	$331.7	$359.33	$329.49	$2.58万	—	-6.90%
38	CELOCelo	$0.07208	$0.07531	$0.07069	$1,088.85万	$4,342.02万	-3.77%
140	FORMFour	$0.2011	$0.2166	$0.1973	$139.20万	$7,739.47万	-2.19%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
624	KSMKusama	$3.36	$3.50	$3.32	$10.31万	$8.85万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
452	FLOWFlow	$0.02203	$0.02327	$0.02178	$25.84万	$3,765.32万	-4.63%
695	JPMBJPMB	$341.38	$342.69	$337.75	$1.32万	—	0.85%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
117	SPYBSPYB	$753.67	$764.67	$752.67	$182.38万	—	-0.85%
420	AIGENSYNAIGENSYN	$0.01594	$0.01689	$0.01572	$29.17万	—	-5.63%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.72万	$2,088.79万	-1.14%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
661	SQQQBSQQQB	$43.11	$43.81	$40.45	$5.72万	—	5.51%
75	HBARHedera Hashgraph	$0.06964	$0.07198	$0.06903	$406.54万	$30.99亿	-2.91%
436	EURIEurite	$1.1199	$1.12	$1.12	$27.20万	$2,744.33万	0.27%
241	NEIROFirst Neiro On Ethereum	$0.00006115	$0.00006397	$0.00006054	$62.06万	$2,573.64万	-4.06%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.97万	$1.70亿	-1.27%