Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 06:00:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1897	$0.1949	$0.1862	$1,281.24万	$73.52亿	-1.40%
253	PUNDIXPundi X	$0.0992	$0.105	$0.0968	$59.95万	$2,514.65万	-5.52%
687	MDBBMDBB	$332.88	$359.33	$329.49	$2.60万	—	-5.77%
40	CELOCelo	$0.0724	$0.07531	$0.07069	$1,092.73万	$4,342.02万	-2.37%
139	FORMFour	$0.2028	$0.2166	$0.1973	$139.23万	$7,739.47万	-1.46%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
620	KSMKusama	$3.37	$3.50	$3.32	$10.76万	$8.85万	-2.88%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
456	FLOWFlow	$0.02233	$0.02327	$0.02178	$25.69万	$3,765.32万	-2.74%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,502.10	—	0.76%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
112	SPYBSPYB	$754.21	$764.67	$752.67	$210.57万	—	-0.62%
404	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01572	$31.95万	—	-4.95%
546	AIGensyn	$0.0173	$0.0178	$0.017	$16.95万	$2,088.79万	-2.81%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
663	SQQQBSQQQB	$43.16	$43.70	$40.45	$5.20万	—	5.11%
71	HBARHedera Hashgraph	$0.06994	$0.07205	$0.06903	$454.02万	$30.99亿	-1.98%
291	EURIEurite	$1.12	$1.12	$1.12	$50.39万	$2,744.33万	0.04%
241	NEIROFirst Neiro On Ethereum	$0.00006171	$0.00006398	$0.00006054	$63.12万	$2,573.64万	-2.68%
387	IOTAIOTA	$0.0393	$0.0404	$0.0386	$34.18万	$1.70亿	0.51%