AS Roma Fan Token
ASR · 美元计价
$0.664
≈ ￥4.3824
-3.35% (-$0.02)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.687
24H 最低
$0.63
今日开盘
$0.687
24H 成交量
$34.69万
流通市值
$428.05万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1559 | $0.1611 | $0.1426 | $4,396.03万 | $61.09亿 | -3.23% |
| 253 |
PUNDIXPundi X
|
$0.0751 | $0.0759 | $0.0683 | $65.78万 | $1,897.51万 | -1.05% |
| 623 |
MDBBMDBB
|
$330.09 | $332.14 | $326.59 | $6,831.99 | — | -0.61% |
| 313 |
CELOCelo
|
$0.06078 | $0.06298 | $0.05641 | $48.22万 | $3,752.21万 | -3.45% |
| 169 |
FORMFour
|
$0.1699 | $0.1926 | $0.1627 | $118.68万 | $7,094.03万 | -11.79% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 428 |
KSMKusama
|
$2.76 | $2.88 | $2.59 | $28.69万 | $7.69万 | -3.83% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 267 |
FLOWFlow
|
$0.01733 | $0.01888 | $0.01645 | $62.16万 | $3,124.40万 | -8.16% |
| 630 |
JPMBJPMB
|
$343.76 | $345.25 | $342.92 | $4,142.31 | — | -0.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.12 | $750.74 | $745.71 | $81.83万 | $2,738.44万 | -0.08% |
| 301 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01296 | $0.01154 | $51.31万 | — | -5.94% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $202.91万 | $1,633.78万 | -1.31% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 49 |
HBARHedera Hashgraph
|
$0.05911 | $0.06036 | $0.05484 | $1,208.46万 | $25.89亿 | -1.99% |
| 291 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $52.55万 | $2,698.23万 | -0.30% |
| 181 |
NEIROFirst Neiro On Ethereum
|
$0.00004829 | $0.00005244 | $0.00004518 | $111.99万 | $2,089.54万 | -7.81% |
| 236 |
IOTA埃欧塔
|
$0.0315 | $0.0332 | $0.0296 | $73.11万 | $1.39亿 | -5.12% |