ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,182.75万	$73.52亿	-2.43%
232	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$65.53万	$2,514.65万	-4.39%
688	MDBBMDBB	$332.26	$359.33	$329.49	$2.62万	—	-6.82%
38	CELOCelo	$0.0717	$0.07531	$0.07069	$1,091.51万	$4,342.02万	-3.98%
139	FORMFour	$0.2006	$0.2166	$0.1973	$139.58万	$7,739.47万	-1.91%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
448	FLOWFlow	$0.022	$0.02327	$0.02178	$26.01万	$3,765.32万	-4.89%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
120	SPYBSPYB	$753.83	$764.67	$752.67	$170.68万	—	-0.82%
418	AIGENSYNAIGENSYN	$0.01586	$0.01689	$0.01572	$29.25万	—	-5.71%
543	AIGensyn	$0.0174	$0.0178	$0.017	$16.84万	$2,088.79万	-1.70%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%
76	HBARHedera Hashgraph	$0.06968	$0.07198	$0.06903	$405.02万	$30.99亿	-2.52%
436	EURIEurite	$1.1193	$1.12	$1.12	$26.92万	$2,744.33万	0.19%
241	NEIROFirst Neiro On Ethereum	$0.00006096	$0.00006397	$0.00006054	$61.76万	$2,573.64万	-4.02%
394	IOTAIOTA	$0.0387	$0.0404	$0.0386	$32.93万	$1.70亿	-1.53%