加密滴答
行情总览
DoubleZero

DoubleZero

2Z · 美元计价
$0.02266
≈ ￥0.149556
-7.40% (-$0.00)
更新于 2026-11-03 18:40:02
← 返回行情列表
24H 最高
$0.02469
24H 最低
$0.02224
今日开盘
$0.02447
24H 成交量
$65.70万
流通市值
$8,271.27万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.02469
最低日期
2026-10-01

2Z 价格走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $105 -1.78% ANC $0.03151 -7.73% BTC Standard Hashrate TokenBTCST $5.35 -5.14% OpenLedger $0.0846 +3.30% BIO Protocol $0.0205 -2.52% Reserve RightsRSR $0.001456 +1.68% Ethernity Chain $2.183 +5.66% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
35 ADA ADACardano $0.1888 $0.1921 $0.1854 $1,155.23万 $73.52亿 -1.00%
249 PUNDIX PUNDIXPundi X $0.0982 $0.1008 $0.0968 $59.14万 $2,514.65万 -0.51%
685 MDBB MDBBMDBB $332.14 $359.16 $328.19 $2.91万 — -7.52%
40 CELO CELOCelo $0.07208 $0.07329 $0.07069 $1,043.39万 $4,342.02万 -1.03%
170 FORM FORMFour $0.2013 $0.2146 $0.1965 $96.58万 $7,739.47万 -5.00%
177 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
649 KSM KSMKusama $3.35 $3.45 $3.30 $7.61万 $8.85万 -1.18%
467 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
462 FLOW FLOWFlow $0.02227 $0.0226 $0.02178 $23.29万 $3,765.32万 -0.80%
695 JPMB JPMBJPMB $340.01 $342.69 $338.44 $1.30万 — 0.12%
342 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
124 SPYB SPYBSPYB $752.89 $764.67 $750.64 $160.90万 — -1.01%
407 AIGENSYN AIGENSYNAIGENSYN $0.01578 $0.01646 $0.01549 $31.07万 — -3.13%
555 AI AIGensyn $0.0174 $0.0178 $0.017 $16.10万 $2,088.79万 -0.57%
410 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
657 SQQQB SQQQBSQQQB $43.14 $44.02 $40.45 $6.83万 — 5.66%
79 HBAR HBARHedera Hashgraph $0.06967 $0.07135 $0.06887 $375.90万 $30.99亿 -1.72%
483 EURI EURIEurite $1.1196 $1.12 $1.12 $21.58万 $2,744.33万 -0.21%
251 NEIRO NEIROFirst Neiro On Ethereum $0.00006114 $0.00006306 $0.00006029 $58.69万 $2,573.64万 -1.83%
409 IOTA IOTAIOTA $0.0387 $0.0404 $0.0384 $30.50万 $1.70亿 -1.28%

相关站点

共 40 个
Pepe _以太坊ETH价格 Filecoin _加密货币行情 Huma Finance _以太坊ETH价格 BitTensor _以太坊ETH价格 Ondo _币种排行 First Digital _币种排行 Litecoin _数字货币市值 NFPrompt _加密货币行情 Caldera _BTC行情 Mitosis _币种排行 1000CAT _加密货币行情 Sui _比特币 Bubblemaps _比特币行情 Uniswap _币种排行 CRCLB _加密货币行情 Stellar _数字货币市值 Haedal _数字货币市值 Artificial _比特币行情 Huma Finance _数字货币市值 Cardano _比特币行情 MARSCOIN _币种排行 DRAMB _数字货币市值 Aerodrome _加密货币行情 Filecoin _比特币 Plasma _数字货币市值 THORChain _BTC行情 Pudgy Penguins _加密货币行情 Injective _以太坊ETH价格 Stellar _币种排行 Pump.fun _加密货币行情 Bubblemaps _币种排行 CRWVB _比特币行情 Pendle _比特币行情 AMDB _以太坊ETH价格 United Stables _BTC行情 Cosmos _以太坊ETH价格 First Digital _BTC行情 LITEB _比特币 BFUSD _加密货币行情 Quant _比特币行情